API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AWEAWE Network	$0.06153	$0.07763	$0.06128	$151.33万	$1.24亿	-15.91%
449	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.99万	$1.44亿	0.14%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
301	ORCAOrca	$1.504	$1.56	$1.49	$38.65万	$9,178.13万	-1.57%
133	PARTIParticle Network	$0.0454	$0.0491	$0.0436	$122.54万	$1,062.42万	-6.20%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
269	ADXAdEx	$0.0571	$0.0659	$0.0551	$44.59万	$846.01万	-6.70%
135	JSTJUST	$0.13897	$0.13897	$0.13525	$119.66万	$13.63亿	2.69%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
9	XRPXRP	$1.2519	$1.26	$1.24	$4,390.83万	$792.14亿	0.21%
42	GGravity	$0.00358	$0.0044	$0.00354	$654.36万	$2,655.42万	-7.01%
384	NBISBNBISB	$157.5	$159.43	$155.20	$27.78万	—	1.34%
334	CChainbase	$0.0782	$0.0835	$0.0765	$33.13万	$1,285.67万	0.51%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.84万	$1,558.65万	-0.19%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.314	$0.3155	$0.3083	$3,752.78万	$297.59亿	1.23%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.22万	—	-2.06%
56	INJInjective Protocol	$7.165	$7.44	$7.00	$453.55万	$7.02亿	-1.30%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.30万	$813.59万	0.86%