Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 06:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AWEAWE Network	$0.06217	$0.07763	$0.06193	$142.24万	$1.24亿	-15.52%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.54万	$1.44亿	-1.34%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
337	ORCAOrca	$1.489	$1.56	$1.49	$32.79万	$9,178.13万	-2.55%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.99万	$1,062.42万	-5.32%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
171	ADXAdEx	$0.0562	$0.0665	$0.0557	$79.59万	$846.01万	-8.62%
134	JSTJUST	$0.1381	$0.13855	$0.13515	$109.94万	$13.63亿	1.72%
597	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.48万	$723.35万	-1.98%
12	XRPXRP	$1.2444	$1.26	$1.24	$3,500.92万	$792.14亿	-0.86%
34	GGravity	$0.00371	$0.00441	$0.00333	$776.04万	$2,655.42万	10.75%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
345	CChainbase	$0.0766	$0.0835	$0.0765	$31.82万	$1,285.67万	-0.78%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.40%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	TRXTRON	$0.3132	$0.3215	$0.302	$6,799.06万	$297.59亿	3.57%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
50	INJInjective Protocol	$7.087	$7.44	$7.00	$431.20万	$7.02亿	-2.62%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00697	$0.00717	$0.00692	$13.02万	$813.59万	-1.28%