APPB

APPB · 美元计价

$230.13

≈ ￥1518.86

0.60% ($1.37)

更新于 2026-11-01 22:50:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.76

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06498	$0.07763	$0.06458	$141.96万	$1.30亿	-11.47%
419	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.28万	$1.45亿	0.67%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
369	ORCAOrca	$1.542	$1.56	$1.52	$29.53万	$9,360.72万	1.12%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
133	ADXAdEx	$0.0589	$0.0676	$0.0567	$122.88万	$842.94万	3.52%
149	JSTJUST	$0.13741	$0.13855	$0.13515	$108.54万	$13.51亿	0.02%
610	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.65万	$729.18万	-1.18%
12	XRPXRP	$1.2539	$1.26	$1.25	$3,086.95万	$794.38亿	0.32%
34	GGravity	$0.00377	$0.00441	$0.00332	$706.31万	$2,960.34万	12.54%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.84万	$1,266.67万	2.96%
403	BICOBiconomy	$0.0157	$0.01659	$0.01562	$25.23万	$1,567.52万	-2.36%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3113	$0.3215	$0.302	$9,087.60万	$294.75亿	-1.30%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
40	INJInjective Protocol	$7.236	$7.56	$7.14	$627.93万	$7.08亿	1.12%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.18万	$815.64万	-1.25%