AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AWEAWE Network	$0.06175	$0.07763	$0.06128	$151.22万	$1.24亿	-15.95%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.24万	$1.44亿	0.27%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
300	ORCAOrca	$1.495	$1.56	$1.49	$38.60万	$9,178.13万	-2.67%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
237	ADXAdEx	$0.0572	$0.0661	$0.0551	$53.30万	$846.01万	-7.29%
137	JSTJUST	$0.13835	$0.13855	$0.13515	$112.95万	$13.63亿	2.04%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.83万	$723.35万	-0.50%
9	XRPXRP	$1.2577	$1.26	$1.24	$4,323.12万	$792.14亿	0.08%
35	GGravity	$0.00364	$0.00441	$0.00351	$793.31万	$2,655.42万	3.12%
425	NBISBNBISB	$159.2	$159.43	$155.20	$22.56万	—	2.24%
328	CChainbase	$0.0785	$0.0835	$0.0765	$34.11万	$1,285.67万	1.82%
490	BICOBiconomy	$0.0158	$0.01608	$0.01526	$15.15万	$1,558.65万	0.19%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRXTRON	$0.3133	$0.3155	$0.3083	$4,267.29万	$297.59亿	1.33%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%
55	INJInjective Protocol	$7.229	$7.44	$7.00	$455.89万	$7.02亿	-1.41%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
531	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.39万	$813.59万	0.42%