Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

-0.06% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.6993

24H 成交量

$250.00万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$141.75万	$1.24亿	-15.43%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.44亿	-0.94%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,178.13万	-0.66%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.73万	$1,062.42万	-6.12%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0576	$0.0676	$0.0567	$115.15万	$846.01万	0.00%
135	JSTJUST	$0.13803	$0.13855	$0.13515	$111.36万	$13.63亿	1.06%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,272.91万	$792.14亿	-0.09%
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
537	NBISBNBISB	$156	$157.69	$155.29	$11.31万	—	0.39%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,558.65万	-2.83%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,367.33万	$297.59亿	2.79%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-2.06%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$440.25万	$7.02亿	-1.87%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.70万	$813.59万	-0.57%