Avalanche

AVAX · 美元计价

$8.567

≈ ￥56.5422

-4.17% (-$0.37)

更新于 2026-11-02 14:55:01

24H 最高

$8.98

24H 最低

$8.54

今日开盘

$8.94

24H 成交量

$1,748.93万

流通市值

$36.89亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06491	$0.07763	$0.06128	$158.68万	$1.24亿	-12.88%
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.20万	$1.44亿	-1.34%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.19%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.85万	$1,062.42万	-2.95%
530	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
372	ADXAdEx	$0.0576	$0.0597	$0.0551	$30.08万	$846.01万	-3.36%
137	JSTJUST	$0.13891	$0.13905	$0.13573	$120.75万	$13.63亿	1.31%
631	BELBella Protocol	$0.0984	$0.1014	$0.0979	$4.71万	$723.35万	-2.57%
7	XRPXRP	$1.2499	$1.26	$1.24	$5,504.76万	$792.14亿	-0.37%
53	GGravity	$0.00353	$0.0044	$0.00351	$556.00万	$2,655.42万	-6.61%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.86万	—	0.59%
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.31万	$1,285.67万	-1.65%
494	BICOBiconomy	$0.01525	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.11%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,204.20万	$297.59亿	1.03%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
58	INJInjective Protocol	$7.167	$7.33	$7.00	$462.07万	$7.02亿	-2.09%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
569	XAIXai Games	$0.00696	$0.00717	$0.00692	$10.68万	$813.59万	-1.97%