Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 15:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AWEAWE Network	$0.06503	$0.07754	$0.06128	$151.80万	$1.24亿	-14.92%
457	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.34%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
313	ORCAOrca	$1.489	$1.56	$1.48	$37.64万	$9,178.13万	-3.00%
138	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$119.53万	$1,062.42万	-3.17%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
375	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.40万	$846.01万	-1.71%
137	JSTJUST	$0.13894	$0.13905	$0.13573	$119.68万	$13.63亿	1.92%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
7	XRPXRP	$1.2492	$1.26	$1.24	$5,551.40万	$792.14亿	-0.32%
54	GGravity	$0.0035	$0.0044	$0.0035	$552.00万	$2,655.42万	-7.41%
351	NBISBNBISB	$157.53	$159.65	$155.20	$33.23万	—	0.61%
340	CChainbase	$0.0779	$0.0835	$0.0765	$34.50万	$1,285.67万	-1.27%
510	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.97万	$1,558.65万	-3.54%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,445.61万	$297.59亿	1.74%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-3.09%
58	INJInjective Protocol	$7.18	$7.32	$7.00	$467.47万	$7.02亿	-1.50%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
566	XAIXai Games	$0.00697	$0.00717	$0.00692	$10.85万	$813.59万	-1.83%