BOOK OF MEME

BOME · 美元计价

$0.0006023

≈ ￥0.00397518

-1.68% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.55万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$142.24万	$1.24亿	-15.10%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.36万	$1,062.42万	-7.10%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$116.09万	$846.01万	0.00%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$110.38万	$13.63亿	0.96%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.78%
12	XRPXRP	$1.2519	$1.26	$1.24	$3,232.63万	$792.14亿	0.05%
35	GGravity	$0.00371	$0.00441	$0.00332	$764.16万	$2,655.42万	11.08%
538	NBISBNBISB	$155.62	$157.69	$155.29	$11.25万	—	0.15%
349	CChainbase	$0.0772	$0.0835	$0.0768	$30.35万	$1,285.67万	0.13%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,556.36万	$297.59亿	2.02%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
49	INJInjective Protocol	$7.094	$7.44	$7.00	$438.98万	$7.02亿	-1.88%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%