Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-2.97% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01651

24H 成交量

$8.76万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06189	$0.07763	$0.06128	$151.35万	$1.24亿	-15.61%
446	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.89万	$1.44亿	0.13%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
306	ORCAOrca	$1.491	$1.56	$1.49	$36.82万	$9,178.13万	-2.61%
137	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$113.20万	$1,062.42万	-7.97%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
230	ADXAdEx	$0.0569	$0.0661	$0.0551	$55.70万	$846.01万	-10.54%
134	JSTJUST	$0.13816	$0.13855	$0.13515	$115.25万	$13.63亿	1.53%
618	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
11	XRPXRP	$1.2472	$1.26	$1.24	$4,079.30万	$792.14亿	-0.75%
33	GGravity	$0.0036	$0.00441	$0.0034	$801.70万	$2,655.42万	5.57%
430	NBISBNBISB	$157.47	$157.69	$155.20	$21.36万	—	1.29%
326	CChainbase	$0.0783	$0.0835	$0.0765	$33.69万	$1,285.67万	1.43%
490	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.33万	$1,558.65万	-1.08%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3131	$0.3155	$0.3075	$4,885.29万	$297.59亿	1.69%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.76万	—	0.00%
51	INJInjective Protocol	$7.182	$7.44	$7.00	$451.27万	$7.02亿	-1.27%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
527	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%