Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.04万	$1.24亿	-16.21%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.68%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
295	ORCAOrca	$1.504	$1.56	$1.49	$38.98万	$9,178.13万	-1.64%
133	PARTIParticle Network	$0.0455	$0.0491	$0.0436	$122.65万	$1,062.42万	-5.99%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.47万	$846.01万	-8.95%
136	JSTJUST	$0.13888	$0.13888	$0.13517	$118.31万	$13.63亿	2.64%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
9	XRPXRP	$1.2547	$1.26	$1.24	$4,353.11万	$792.14亿	0.52%
40	GGravity	$0.00358	$0.0044	$0.00354	$676.62万	$2,655.42万	-7.25%
392	NBISBNBISB	$157.85	$159.43	$155.20	$27.28万	—	1.54%
333	CChainbase	$0.0786	$0.0835	$0.0765	$33.49万	$1,285.67万	0.51%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.89万	$1,558.65万	0.00%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,783.77万	$297.59亿	1.16%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.20万	—	0.00%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
551	XAIXai Games	$0.00707	$0.00717	$0.00692	$11.34万	$813.59万	0.86%