CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 12:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AWEAWE Network	$0.06392	$0.07763	$0.06128	$155.15万	$1.24亿	-13.85%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.85万	$1.44亿	0.40%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
303	ORCAOrca	$1.516	$1.56	$1.49	$38.13万	$9,178.13万	-1.43%
135	PARTIParticle Network	$0.046	$0.0488	$0.0436	$122.53万	$1,062.42万	-3.77%
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
310	ADXAdEx	$0.0576	$0.0646	$0.0551	$37.12万	$846.01万	-9.01%
131	JSTJUST	$0.13891	$0.13905	$0.13554	$129.72万	$13.63亿	2.49%
625	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.81万	$723.35万	-0.99%
8	XRPXRP	$1.2581	$1.26	$1.24	$4,828.39万	$792.14亿	0.60%
48	GGravity	$0.00361	$0.0044	$0.00354	$601.20万	$2,655.42万	-6.48%
356	NBISBNBISB	$158.96	$159.65	$155.20	$31.51万	—	2.03%
338	CChainbase	$0.0784	$0.0835	$0.0765	$33.60万	$1,285.67万	0.00%
488	BICOBiconomy	$0.01561	$0.01608	$0.01526	$16.14万	$1,558.65万	-1.58%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3143	$0.3155	$0.3086	$3,664.23万	$297.59亿	1.78%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
60	INJInjective Protocol	$7.22	$7.43	$7.00	$426.88万	$7.02亿	-2.25%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00707	$0.00717	$0.00692	$11.15万	$813.59万	0.14%