Convex Finance

CVX · 美元计价

$2.017

≈ ￥13.3122

-1.56% (-$0.03)

更新于 2026-11-02 14:15:02

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.049

24H 成交量

$73.52万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AWEAWE Network	$0.06479	$0.07763	$0.06128	$158.17万	$1.24亿	-12.39%
458	MANADecentraland	$0.074	$0.0753	$0.0734	$19.00万	$1.44亿	-1.20%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
311	ORCAOrca	$1.493	$1.56	$1.49	$37.59万	$9,178.13万	-3.68%
135	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.81万	$1,062.42万	-3.35%
525	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
351	ADXAdEx	$0.0576	$0.0613	$0.0551	$32.72万	$846.01万	-5.73%
134	JSTJUST	$0.13883	$0.13905	$0.13573	$120.98万	$13.63亿	0.94%
632	BELBella Protocol	$0.099	$0.1017	$0.0988	$4.77万	$723.35万	-2.66%
7	XRPXRP	$1.2536	$1.26	$1.24	$5,348.14万	$792.14亿	-0.18%
49	GGravity	$0.00354	$0.0044	$0.00351	$564.50万	$2,655.42万	-4.84%
354	NBISBNBISB	$158.39	$159.65	$155.20	$32.08万	—	0.96%
338	CChainbase	$0.0776	$0.0835	$0.0765	$34.13万	$1,285.67万	-1.40%
488	BICOBiconomy	$0.01537	$0.01608	$0.01526	$16.25万	$1,558.65万	-2.78%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3145	$0.3147	$0.3099	$3,163.90万	$297.59亿	1.22%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
60	INJInjective Protocol	$7.186	$7.41	$7.00	$441.27万	$7.02亿	-3.02%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
576	XAIXai Games	$0.00699	$0.00717	$0.00692	$10.21万	$813.59万	-1.41%