Ethereum

ETH · 美元计价

$2286.79

≈ ￥15092.81

0.96% ($21.68)

更新于 2026-11-02 09:15:02

24H 最高

$2,291.00

24H 最低

$2,247.84

今日开盘

$2265.11

24H 成交量

$2.36亿

流通市值

$2,769.68亿

24H 涨跌额

($21.68)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	AWEAWE Network	$0.06239	$0.07763	$0.06128	$151.46万	$1.24亿	-14.98%
446	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.10万	$1.44亿	0.67%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
301	ORCAOrca	$1.501	$1.56	$1.49	$37.89万	$9,178.13万	-1.90%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.37万	$1,062.42万	-8.14%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
230	ADXAdEx	$0.0572	$0.0661	$0.0551	$55.41万	$846.01万	-9.64%
138	JSTJUST	$0.13817	$0.13855	$0.13515	$112.37万	$13.63亿	1.81%
619	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.89万	$723.35万	-0.50%
11	XRPXRP	$1.2563	$1.26	$1.24	$4,203.22万	$792.14亿	0.08%
33	GGravity	$0.00366	$0.00441	$0.0034	$802.79万	$2,655.42万	7.65%
427	NBISBNBISB	$158.82	$158.82	$155.20	$21.84万	—	2.12%
329	CChainbase	$0.0788	$0.0835	$0.0765	$33.79万	$1,285.67万	2.07%
489	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.30万	$1,558.65万	-0.06%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,734.19万	$297.59亿	1.13%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
52	INJInjective Protocol	$7.246	$7.44	$7.00	$454.41万	$7.02亿	-0.60%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
527	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.92万	$813.59万	0.00%