SynFutures

F · 美元计价

$0.002839

≈ ￥0.018737

-3.07% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002929

24H 成交量

$45.18万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	AWEAWE Network	$0.06493	$0.07763	$0.06488	$141.20万	$1.30亿	-11.08%
417	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.81万	$1.45亿	0.81%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
379	ORCAOrca	$1.545	$1.56	$1.52	$28.69万	$9,360.72万	1.78%
138	PARTIParticle Network	$0.0474	$0.0504	$0.0462	$117.93万	$1,100.20万	-4.82%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
131	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.44万	$842.94万	1.91%
150	JSTJUST	$0.13735	$0.13855	$0.13515	$107.60万	$13.51亿	0.04%
616	BELBella Protocol	$0.1011	$0.1027	$0.1002	$4.27万	$729.18万	-0.49%
12	XRPXRP	$1.253	$1.26	$1.25	$3,077.43万	$794.38亿	0.43%
34	GGravity	$0.00386	$0.00441	$0.00332	$695.80万	$2,960.34万	15.92%
555	NBISBNBISB	$156.85	$157.69	$155.29	$10.47万	—	0.76%
514	CChainbase	$0.0797	$0.0804	$0.0766	$13.84万	$1,266.67万	3.11%
404	BICOBiconomy	$0.01576	$0.01659	$0.01562	$25.15万	$1,567.52万	-1.07%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3111	$0.3215	$0.302	$9,128.49万	$294.75亿	-1.58%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%
40	INJInjective Protocol	$7.243	$7.56	$7.12	$626.55万	$7.08亿	1.53%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.08万	$815.64万	-0.97%