Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-6.79% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09587

24H 成交量

$156.13万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06411	$0.07763	$0.0636	$147.50万	$1.30亿	-12.30%
411	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.70万	$1.45亿	-0.40%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
373	ORCAOrca	$1.548	$1.56	$1.52	$28.49万	$9,360.72万	0.59%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.30万	$842.94万	1.57%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.50万	$13.51亿	-0.07%
608	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%
12	XRPXRP	$1.2522	$1.26	$1.25	$3,089.58万	$794.38亿	-0.06%
35	GGravity	$0.00369	$0.00441	$0.00332	$718.99万	$2,960.34万	8.21%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%
511	CChainbase	$0.0799	$0.0804	$0.0766	$13.56万	$1,266.67万	2.04%
409	BICOBiconomy	$0.01569	$0.01659	$0.01561	$24.00万	$1,567.52万	-3.21%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,154.47万	$294.75亿	0.10%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.26万	—	2.11%
41	INJInjective Protocol	$7.212	$7.56	$7.15	$584.30万	$7.08亿	-1.93%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00707	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%