FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	AWEAWE Network	$0.06542	$0.07763	$0.0651	$138.76万	$1.30亿	-10.64%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.93万	$1.45亿	1.08%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
366	ORCAOrca	$1.549	$1.56	$1.52	$29.90万	$9,360.72万	2.18%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
129	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.76万	$842.94万	1.74%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$108.06万	$13.51亿	-0.12%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.29万	$729.18万	-0.49%
12	XRPXRP	$1.2529	$1.26	$1.25	$3,044.68万	$794.38亿	0.41%
34	GGravity	$0.00401	$0.00441	$0.00332	$686.66万	$2,960.34万	20.42%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.77%
512	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	3.23%
405	BICOBiconomy	$0.0158	$0.01659	$0.01562	$25.10万	$1,567.52万	-0.82%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3108	$0.3215	$0.302	$9,120.55万	$294.75亿	-1.93%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
40	INJInjective Protocol	$7.236	$7.56	$7.10	$638.97万	$7.08亿	1.92%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00712	$0.00728	$0.00699	$10.99万	$815.64万	-0.97%