Illuvium

ILV · 美元计价

$2.95

≈ ￥19.47

-4.53% (-$0.14)

更新于 2026-11-02 14:30:02

24H 最高

$3.11

24H 最低

$2.95

今日开盘

$3.09

24H 成交量

$11.70万

流通市值

$2,509.65万

24H 涨跌额

(-$0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AWEAWE Network	$0.06525	$0.07763	$0.06128	$158.53万	$1.24亿	-11.49%
461	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.92万	$1.44亿	-1.34%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
137	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.51万	$1,062.42万	-3.75%
526	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
358	ADXAdEx	$0.0573	$0.0607	$0.0551	$31.62万	$846.01万	-5.60%
136	JSTJUST	$0.13881	$0.13905	$0.13573	$120.52万	$13.63亿	1.05%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.73万	$723.35万	-2.86%
7	XRPXRP	$1.2512	$1.26	$1.24	$5,404.48万	$792.14亿	-0.23%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
353	NBISBNBISB	$157.69	$159.65	$155.20	$32.68万	—	0.57%
339	CChainbase	$0.0773	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.65%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,209.11万	$297.59亿	0.90%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.88万	—	-1.04%
60	INJInjective Protocol	$7.172	$7.34	$7.00	$447.18万	$7.02亿	-2.13%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
573	XAIXai Games	$0.00696	$0.00717	$0.00692	$10.40万	$813.59万	-1.83%