Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-1.74% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.00万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AWEAWE Network	$0.06683	$0.07763	$0.06646	$131.52万	$1.30亿	-9.44%
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.33万	$9,360.72万	1.84%
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.91万	$1,100.20万	-2.69%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
118	ADXAdEx	$0.0586	$0.0676	$0.0566	$140.24万	$842.94万	0.86%
149	JSTJUST	$0.13689	$0.13855	$0.13515	$107.92万	$13.51亿	-0.66%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.89%
12	XRPXRP	$1.2492	$1.26	$1.25	$2,926.35万	$794.38亿	-0.08%
39	GGravity	$0.00387	$0.00441	$0.00327	$648.45万	$2,960.34万	17.27%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
518	CChainbase	$0.0786	$0.0804	$0.0766	$13.65万	$1,266.67万	1.16%
410	BICOBiconomy	$0.01573	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.66%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,172.83万	$294.75亿	-2.14%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
40	INJInjective Protocol	$7.187	$7.56	$7.10	$637.94万	$7.08亿	0.77%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.27万	$815.64万	-2.08%