Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AWEAWE Network	$0.06737	$0.07763	$0.06646	$131.17万	$1.30亿	-8.74%
420	MANADecentraland	$0.0743	$0.0752	$0.0738	$22.79万	$1.45亿	-0.27%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
371	ORCAOrca	$1.548	$1.56	$1.51	$31.19万	$9,360.72万	1.78%
130	PARTIParticle Network	$0.0471	$0.0506	$0.0462	$125.70万	$1,100.20万	-2.69%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
119	ADXAdEx	$0.0587	$0.0676	$0.0566	$140.32万	$842.94万	2.09%
147	JSTJUST	$0.13693	$0.13855	$0.13515	$108.25万	$13.51亿	-0.60%
611	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.73万	$729.18万	-1.28%
12	XRPXRP	$1.2491	$1.26	$1.25	$2,920.57万	$794.38亿	-0.08%
39	GGravity	$0.00388	$0.00441	$0.00327	$643.39万	$2,960.34万	17.58%
556	NBISBNBISB	$156.62	$157.69	$155.17	$10.51万	—	0.56%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.65万	$1,266.67万	1.03%
413	BICOBiconomy	$0.0157	$0.01659	$0.01562	$23.82万	$1,567.52万	-2.73%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3107	$0.3219	$0.302	$9,163.25万	$294.75亿	-2.30%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.45万	—	0.00%
40	INJInjective Protocol	$7.172	$7.56	$7.10	$637.32万	$7.08亿	0.79%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00707	$0.00728	$0.00699	$11.38万	$815.64万	-2.08%