Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AWEAWE Network	$0.06399	$0.07763	$0.06337	$146.08万	$1.30亿	-13.82%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.42万	$1.45亿	-0.53%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
372	ORCAOrca	$1.53	$1.56	$1.52	$28.28万	$9,360.72万	-1.48%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$120.91万	$842.94万	0.00%
145	JSTJUST	$0.13777	$0.13855	$0.13515	$106.61万	$13.51亿	0.42%
611	BELBella Protocol	$0.1003	$0.1026	$0.1002	$4.50万	$729.18万	-2.24%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.58万	$794.38亿	-0.46%
35	GGravity	$0.00372	$0.00441	$0.00332	$729.79万	$2,960.34万	9.41%
548	NBISBNBISB	$156.91	$157.69	$155.29	$10.64万	—	0.73%
516	CChainbase	$0.0799	$0.0804	$0.0766	$12.98万	$1,266.67万	1.53%
420	BICOBiconomy	$0.01562	$0.01645	$0.01557	$21.86万	$1,567.52万	-4.93%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,104.14万	$294.75亿	0.90%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
45	INJInjective Protocol	$7.16	$7.52	$7.15	$492.41万	$7.08亿	-4.57%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00709	$0.00725	$0.00699	$11.29万	$815.64万	-2.07%