MeMusic

MMT · 美元计价

$0.1262

≈ ￥0.83292

-1.56% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1297

24H 最低

$0.1259

今日开盘

$0.1282

24H 成交量

$12.72万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.49万	$1.24亿	-14.75%
426	MANADecentraland	$0.0738	$0.0753	$0.0735	$21.07万	$1.44亿	-1.21%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
417	ORCAOrca	$1.512	$1.56	$1.51	$21.85万	$9,178.13万	-1.24%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.66万	$846.01万	1.57%
136	JSTJUST	$0.13802	$0.13855	$0.13515	$111.92万	$13.63亿	1.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-2.17%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,105.97万	$792.14亿	-0.57%
35	GGravity	$0.0037	$0.00441	$0.00332	$749.70万	$2,655.42万	10.45%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
381	CChainbase	$0.0781	$0.0835	$0.0766	$27.13万	$1,285.67万	1.56%
448	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.97万	$1,558.65万	-3.61%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,959.94万	$297.59亿	1.92%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$447.84万	$7.02亿	-3.51%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.61万	$813.59万	-2.39%