Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

0.28% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$11.81万

流通市值

$3,734.20万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AWEAWE Network	$0.06615	$0.07763	$0.06579	$135.25万	$1.30亿	-10.31%
418	MANADecentraland	$0.0752	$0.0752	$0.0738	$22.74万	$1.45亿	1.21%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
363	ORCAOrca	$1.549	$1.56	$1.51	$31.56万	$9,360.72万	2.24%
125	PARTIParticle Network	$0.0478	$0.0506	$0.0462	$129.60万	$1,100.20万	-2.05%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
127	ADXAdEx	$0.0588	$0.0676	$0.0566	$125.66万	$842.94万	1.03%
152	JSTJUST	$0.13694	$0.13855	$0.13515	$104.58万	$13.51亿	-0.30%
615	BELBella Protocol	$0.1012	$0.1027	$0.1002	$4.30万	$729.18万	-0.10%
12	XRPXRP	$1.2523	$1.26	$1.25	$2,969.74万	$794.38亿	0.31%
35	GGravity	$0.00394	$0.00441	$0.00329	$667.91万	$2,960.34万	19.39%
553	NBISBNBISB	$157.01	$157.69	$155.17	$10.63万	—	1.15%
517	CChainbase	$0.0794	$0.0804	$0.0766	$13.85万	$1,266.67万	2.58%
409	BICOBiconomy	$0.01596	$0.01659	$0.01562	$24.48万	$1,567.52万	-0.13%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3107	$0.3215	$0.302	$9,149.75万	$294.75亿	-2.45%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.52万	—	1.04%
40	INJInjective Protocol	$7.242	$7.56	$7.10	$636.62万	$7.08亿	1.59%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
548	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.03万	$815.64万	-1.11%