OG Fan Token

OG · 美元计价

$2.32

≈ ￥15.312

-2.56% (-$0.06)

更新于 2026-11-02 00:45:03

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.381

24H 成交量

$15.40万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AWEAWE Network	$0.06384	$0.07763	$0.06337	$146.15万	$1.30亿	-14.09%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
371	ORCAOrca	$1.532	$1.56	$1.52	$28.57万	$9,360.72万	-1.35%
132	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$116.86万	$1,100.20万	-4.18%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.87万	$842.94万	0.69%
144	JSTJUST	$0.13778	$0.13855	$0.13515	$106.69万	$13.51亿	0.46%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.25	$1.26	$1.25	$3,080.39万	$794.38亿	-0.44%
35	GGravity	$0.00371	$0.00441	$0.00332	$730.78万	$2,960.34万	8.80%
548	NBISBNBISB	$156.84	$157.69	$155.29	$10.61万	—	0.67%
520	CChainbase	$0.0801	$0.0804	$0.0766	$12.53万	$1,266.67万	2.43%
424	BICOBiconomy	$0.01564	$0.01645	$0.01557	$21.70万	$1,567.52万	-4.87%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,090.19万	$294.75亿	1.00%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
45	INJInjective Protocol	$7.166	$7.50	$7.15	$490.96万	$7.08亿	-4.34%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00709	$0.00725	$0.00699	$11.29万	$815.64万	-2.07%