Plume

PLUME · 美元计价

$0.01497

≈ ￥0.098802

-2.54% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01536

24H 成交量

$196.71万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06159	$0.07763	$0.06128	$149.88万	$1.24亿	-15.85%
447	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.54%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
293	ORCAOrca	$1.5	$1.56	$1.49	$39.02万	$9,178.13万	-2.03%
136	PARTIParticle Network	$0.0475	$0.0491	$0.0436	$117.01万	$1,062.42万	-3.26%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
258	ADXAdEx	$0.057	$0.0659	$0.0551	$48.22万	$846.01万	-10.10%
135	JSTJUST	$0.13881	$0.13881	$0.13515	$117.33万	$13.63亿	2.61%
621	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.58万	$723.35万	-0.50%
9	XRPXRP	$1.2537	$1.26	$1.24	$4,319.38万	$792.14亿	0.29%
40	GGravity	$0.00358	$0.0044	$0.00354	$707.30万	$2,655.42万	-6.53%
400	NBISBNBISB	$157.81	$159.43	$155.20	$26.26万	—	1.52%
331	CChainbase	$0.0792	$0.0835	$0.0765	$33.88万	$1,285.67万	2.06%
496	BICOBiconomy	$0.01573	$0.01608	$0.01526	$15.14万	$1,558.65万	0.32%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3136	$0.3155	$0.3083	$3,832.34万	$297.59亿	1.13%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.12万	—	-2.06%
56	INJInjective Protocol	$7.175	$7.44	$7.00	$451.02万	$7.02亿	-1.20%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
539	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.11万	$813.59万	0.71%