Raydium

RAY · 美元计价

$1.6094

≈ ￥10.622

-2.68% (-$0.04)

更新于 2026-11-01 21:30:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6537

24H 成交量

$105.41万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AWEAWE Network	$0.06616	$0.07763	$0.06579	$135.39万	$1.30亿	-10.56%
417	MANADecentraland	$0.0753	$0.0753	$0.0738	$22.81万	$1.45亿	1.21%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
362	ORCAOrca	$1.548	$1.56	$1.51	$31.54万	$9,360.72万	2.25%
125	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$128.69万	$1,100.20万	-1.64%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
127	ADXAdEx	$0.0588	$0.0676	$0.0566	$124.63万	$842.94万	1.73%
153	JSTJUST	$0.13694	$0.13855	$0.13515	$104.48万	$13.51亿	-0.27%
616	BELBella Protocol	$0.1013	$0.1027	$0.1002	$4.33万	$729.18万	0.00%
12	XRPXRP	$1.2524	$1.26	$1.25	$2,979.92万	$794.38亿	0.32%
35	GGravity	$0.00396	$0.00441	$0.00329	$668.42万	$2,960.34万	19.64%
553	NBISBNBISB	$156.96	$157.69	$155.17	$10.63万	—	1.10%
515	CChainbase	$0.0792	$0.0804	$0.0766	$13.87万	$1,266.67万	2.33%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.57万	$1,567.52万	-0.56%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3107	$0.3215	$0.302	$9,145.43万	$294.75亿	-2.23%
637	GPROBGPROB	$0.95	$0.97	$0.95	$2.52万	—	-1.04%
39	INJInjective Protocol	$7.236	$7.56	$7.10	$637.63万	$7.08亿	1.37%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
548	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.03万	$815.64万	-0.83%