Sonic

S · 美元计价

$0.04018

≈ ￥0.265188

0.58% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.03995

24H 成交量

$51.70万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AWEAWE Network	$0.06479	$0.07763	$0.06458	$142.11万	$1.30亿	-11.49%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
369	ORCAOrca	$1.543	$1.56	$1.52	$29.48万	$9,360.72万	1.18%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.85万	$1,100.20万	-5.29%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$123.10万	$842.94万	2.64%
148	JSTJUST	$0.13744	$0.13855	$0.13515	$108.84万	$13.51亿	0.07%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$729.18万	-0.79%
12	XRPXRP	$1.2531	$1.26	$1.25	$3,081.95万	$794.38亿	0.24%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
553	NBISBNBISB	$156.59	$157.69	$155.29	$10.67万	—	0.40%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.78万	$1,266.67万	3.09%
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.27万	$1,567.52万	-2.30%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,073.88万	$294.75亿	-1.27%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
41	INJInjective Protocol	$7.235	$7.56	$7.14	$626.12万	$7.08亿	1.19%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
539	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.39万	$815.64万	-1.52%