Sapien

SAPIEN · 美元计价

$0.05089

≈ ￥0.335874

-1.83% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.45万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	AWEAWE Network	$0.06288	$0.07763	$0.06232	$143.86万	$1.24亿	-14.97%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.31%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0583	$0.0676	$0.0567	$117.70万	$846.01万	1.22%
136	JSTJUST	$0.13806	$0.13855	$0.13515	$111.84万	$13.63亿	1.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.43万	$723.35万	-2.07%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,103.35万	$792.14亿	-0.65%
35	GGravity	$0.00369	$0.00441	$0.00332	$748.78万	$2,655.42万	10.15%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%
380	CChainbase	$0.0781	$0.0835	$0.0766	$27.08万	$1,285.67万	1.43%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$8,001.05万	$297.59亿	1.82%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
49	INJInjective Protocol	$7.036	$7.44	$7.00	$446.64万	$7.02亿	-3.56%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.61万	$813.59万	-2.39%