Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AWEAWE Network	$0.0635	$0.07763	$0.06337	$143.19万	$1.24亿	-14.43%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.10万	$1.44亿	-0.40%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
372	ORCAOrca	$1.527	$1.56	$1.52	$27.67万	$9,178.13万	-1.17%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0447	$114.00万	$1,062.42万	-7.82%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$118.43万	$846.01万	1.72%
139	JSTJUST	$0.13798	$0.13855	$0.13515	$108.81万	$13.63亿	0.70%
607	BELBella Protocol	$0.1002	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
12	XRPXRP	$1.2524	$1.26	$1.25	$3,077.01万	$792.14亿	-0.21%
35	GGravity	$0.00369	$0.00441	$0.00332	$737.01万	$2,655.42万	7.90%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.75%
416	CChainbase	$0.0799	$0.0835	$0.0766	$22.16万	$1,285.67万	3.77%
436	BICOBiconomy	$0.0156	$0.0162	$0.01556	$20.70万	$1,558.65万	-3.47%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3134	$0.3215	$0.302	$8,900.20万	$297.59亿	1.65%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
47	INJInjective Protocol	$7.182	$7.44	$7.15	$451.66万	$7.02亿	-2.50%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.39%