Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AWEAWE Network	$0.06327	$0.07763	$0.06323	$141.54万	$1.24亿	-14.72%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
131	PARTIParticle Network	$0.0446	$0.0494	$0.0446	$114.63万	$1,062.42万	-7.66%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
129	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.49万	$846.01万	1.90%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.75万	$13.63亿	0.71%
608	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.75万	$723.35万	-1.67%
12	XRPXRP	$1.2515	$1.26	$1.25	$3,067.47万	$792.14亿	-0.35%
35	GGravity	$0.00368	$0.00441	$0.00332	$738.01万	$2,655.42万	7.60%
547	NBISBNBISB	$156.57	$157.69	$155.29	$10.29万	—	0.57%
416	CChainbase	$0.0803	$0.0835	$0.0766	$22.18万	$1,285.67万	4.15%
437	BICOBiconomy	$0.01554	$0.01614	$0.01554	$20.40万	$1,558.65万	-3.54%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,784.00万	$297.59亿	1.98%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.29万	—	-2.06%
48	INJInjective Protocol	$7.168	$7.44	$7.15	$446.39万	$7.02亿	-2.37%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.97万	$813.59万	-1.40%