ZMB

ZMB · 美元计价

$95.73

≈ ￥631.818

0.19% ($0.18)

更新于 2026-11-02 08:40:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.55

24H 成交量

$6,744.87

流通市值

—

24H 涨跌额

($0.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AWEAWE Network	$0.06167	$0.07763	$0.06128	$150.64万	$1.24亿	-16.20%
445	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.78万	$1.44亿	-0.40%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
311	ORCAOrca	$1.502	$1.56	$1.49	$35.91万	$9,178.13万	-1.51%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$111.29万	$1,062.42万	-6.95%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
207	ADXAdEx	$0.0568	$0.0665	$0.0551	$64.74万	$846.01万	-9.27%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$114.46万	$13.63亿	1.40%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
11	XRPXRP	$1.2446	$1.26	$1.24	$3,936.65万	$792.14亿	-0.91%
34	GGravity	$0.00357	$0.00441	$0.00337	$795.72万	$2,655.42万	5.94%
454	NBISBNBISB	$155.57	$157.69	$155.20	$18.57万	—	0.13%
327	CChainbase	$0.0775	$0.0835	$0.0765	$33.75万	$1,285.67万	0.39%
489	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.21万	$1,558.65万	-1.14%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,600.70万	$297.59亿	1.49%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
52	INJInjective Protocol	$7.166	$7.44	$7.00	$430.48万	$7.02亿	-1.15%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.89万	$813.59万	-0.57%